MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 51,550 Value ($000) $561 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 50,406 Value ($000) $472 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 41,425 Value ($000) $467 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 44,153 Value ($000) $798 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 23,791 Value ($000) $312 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 22,209 Value ($000) $452 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 17,328 Value ($000) $196 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 20,392 Value ($000) $172 Avg Close $8.93 Range $7.62 - $11.40
Q2 2022
Shares 15,013 Value ($000) $151 Avg Close $12.20 Range $8.48 - $17.26