MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 700,497 Value ($000) $9,071 Avg Close $12.21 Range $10.36 - $13.92

Q3 2025

Shares 560,765 Value ($000) $6,382 Avg Close $11.03 Range $9.21 - $13.72

Q2 2025

Shares 469,561 Value ($000) $5,142 Avg Close $9.65 Range $7.33 - $11.40

Q1 2025

Shares 138,598 Value ($000) $1,281 Avg Close $10.68 Range $8.21 - $13.24

Q4 2024

Shares 476,342 Value ($000) $5,378 Avg Close $14.38 Range $10.21 - $20.91

Q3 2024

Shares 17,115 Value ($000) $310 Avg Close $15.94 Range $12.11 - $19.25

Q2 2024

Shares 48,666 Value ($000) $641 Avg Close $18.40 Range $12.80 - $25.78

Q3 2023

Shares 12,473 Value ($000) $103 Avg Close $8.93 Range $7.62 - $11.40

Q2 2023

Shares 50,520 Value ($000) $521 Avg Close $9.04 Range $5.08 - $15.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	700,497	$9,071	$12.21	$10.36 - $13.92
Q3 2025	560,765	$6,382	$11.03	$9.21 - $13.72
Q2 2025	469,561	$5,142	$9.65	$7.33 - $11.40
Q1 2025	138,598	$1,281	$10.68	$8.21 - $13.24
Q4 2024	476,342	$5,378	$14.38	$10.21 - $20.91
Q3 2024	17,115	$310	$15.94	$12.11 - $19.25
Q2 2024	48,666	$641	$18.40	$12.80 - $25.78
Q3 2023	12,473	$103	$8.93	$7.62 - $11.40
Q2 2023	50,520	$521	$9.04	$5.08 - $15.40