MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,817 Value ($000) $3,624 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 279,734 Value ($000) $3,183 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 311,591 Value ($000) $3,412 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 320,839 Value ($000) $2,965 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 324,497 Value ($000) $3,664 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 273,944 Value ($000) $4,961 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 202,268 Value ($000) $2,664 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 173,178 Value ($000) $3,528 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 171,265 Value ($000) $1,910 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 166,488 Value ($000) $1,375 Avg Close $8.93 Range $7.62 - $11.40
Q2 2023
Shares 184,602 Value ($000) $1,903 Avg Close $9.04 Range $5.08 - $15.40
Q1 2023
Shares 177,366 Value ($000) $2,657 Avg Close $13.53 Range $9.88 - $17.01
Q4 2022
Shares 177,945 Value ($000) $1,771 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 165,658 Value ($000) $1,450 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 150,059 Value ($000) $1,479 Avg Close $12.20 Range $8.48 - $17.26
Q1 2022
Shares 153,903 Value ($000) $2,548 Avg Close $13.99 Range $10.22 - $16.99
Q4 2021
Shares 150,758 Value ($000) $2,328 Avg Close $16.68 Range $12.68 - $19.87
Q3 2021
Shares 147,164 Value ($000) $2,750 Avg Close $27.08 Range $17.87 - $42.35
Q2 2021
Shares 149,622 Value ($000) $6,300 Avg Close $39.99 Range $32.04 - $47.00
Q1 2021
Shares 109,455 Value ($000) $3,878 Avg Close $49.58 Range $33.70 - $70.33
Q4 2020
Shares 65,659 Value ($000) $2,566 Avg Close $38.77 Range $21.62 - $52.93