MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 729,367 Value ($000) $9,445 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 1,279,960 Value ($000) $14,566 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 2,007,186 Value ($000) $21,979 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 736,531 Value ($000) $6,806 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 804,930 Value ($000) $9,088 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 555,537 Value ($000) $10,061 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 226,996 Value ($000) $2,990 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 51,920 Value ($000) $1,058 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 27,872 Value ($000) $311 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 49,253 Value ($000) $407 Avg Close $8.93 Range $7.62 - $11.40
Q2 2023
Shares 22,299 Value ($000) $230 Avg Close $9.04 Range $5.08 - $15.40
Q1 2023
Shares 25,173 Value ($000) $377 Avg Close $13.53 Range $9.88 - $17.01
Q4 2022
Shares 40,742 Value ($000) $405 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 99,031 Value ($000) $1 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 48,801 Value ($000) $0 Avg Close $12.20 Range $8.48 - $17.26
Q1 2022
Shares 39,847 Value ($000) $659 Avg Close $13.99 Range $10.22 - $16.99
Q4 2021
Shares 69,329 Value ($000) $1,070 Avg Close $16.68 Range $12.68 - $19.87
Q3 2021
Shares 34,461 Value ($000) $643 Avg Close $27.08 Range $17.87 - $42.35
Q2 2021
Shares 18,968 Value ($000) $799 Avg Close $39.99 Range $32.04 - $47.00
Q1 2021
Shares 30,831 Value ($000) $1,092 Avg Close $49.58 Range $33.70 - $70.33
Q4 2020
Shares 24,298 Value ($000) $949 Avg Close $38.77 Range $21.62 - $52.93