MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 960,154 Value ($000) $12,434 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 872,031 Value ($000) $9,924 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 755,926 Value ($000) $8,277 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 737,921 Value ($000) $6,818 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 611,061 Value ($000) $6,899 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 722,713 Value ($000) $13,088 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 749,823 Value ($000) $9,875 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 249,860 Value ($000) $5,090 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 85,563 Value ($000) $954 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 46,684 Value ($000) $386 Avg Close $8.93 Range $7.62 - $11.40
Q2 2023
Shares 104,125 Value ($000) $1,074 Avg Close $9.04 Range $5.08 - $15.40
Q1 2023
Shares 23,851 Value ($000) $357 Avg Close $13.53 Range $9.88 - $17.01
Q4 2022
Shares 66,270 Value ($000) $659 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 7,841 Value ($000) $69 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 22,989 Value ($000) $226 Avg Close $12.20 Range $8.48 - $17.26
Q1 2022
Shares 412,003 Value ($000) $6,817 Avg Close $13.99 Range $10.22 - $16.99
Q4 2021
Shares 497,695 Value ($000) $7,685 Avg Close $16.68 Range $12.68 - $19.87
Q3 2021
Shares 90,868 Value ($000) $1,698 Avg Close $27.08 Range $17.87 - $42.35
Q2 2021
Shares 61,822 Value ($000) $2,603 Avg Close $39.99 Range $32.04 - $47.00
Q1 2021
Shares 293,230 Value ($000) $10,389 Avg Close $49.58 Range $33.70 - $70.33
Q4 2020
Shares 8,074 Value ($000) $315 Avg Close $38.77 Range $21.62 - $52.93