MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,146 Value ($000) $779 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 66,197 Value ($000) $753 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 64,007 Value ($000) $701 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 64,137 Value ($000) $593 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 53,066 Value ($000) $599 Avg Close $14.38 Range $10.21 - $20.91
Q4 2022
Shares 20,561 Value ($000) $205 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 23,379 Value ($000) $205 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 25,136 Value ($000) $248 Avg Close $12.20 Range $8.48 - $17.26
Q1 2022
Shares 44,359 Value ($000) $734 Avg Close $13.99 Range $10.22 - $16.99
Q4 2021
Shares 43,918 Value ($000) $678 Avg Close $16.68 Range $12.68 - $19.87
Q3 2021
Shares 175,121 Value ($000) $3,271 Avg Close $27.08 Range $17.87 - $42.35
Q2 2021
Shares 157,080 Value ($000) $6,613 Avg Close $39.99 Range $32.04 - $47.00
Q1 2021
Shares 138,053 Value ($000) $4,891 Avg Close $49.58 Range $33.70 - $70.33