MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,024 Value ($000) $337 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 19,705 Value ($000) $224 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 10,701 Value ($000) $117 Avg Close $9.65 Range $7.33 - $11.40
Q3 2024
Shares 551,485 Value ($000) $9,987 Avg Close $15.94 Range $12.11 - $19.25
Q1 2024
Shares 201,685 Value ($000) $4,108 Avg Close $15.97 Range $10.26 - $22.81
Q4 2022
Shares 29,066 Value ($000) $289 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 11,047 Value ($000) $96 Avg Close $9.73 Range $7.59 - $12.69
Q3 2021
Shares 582,132 Value ($000) $10,875 Avg Close $27.08 Range $17.87 - $42.35
Q2 2021
Shares 395,937 Value ($000) $16,668 Avg Close $39.99 Range $32.04 - $47.00