MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 606,171 Value ($000) $8 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 419,839 Value ($000) $5 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 532,437 Value ($000) $6 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 321,302 Value ($000) $3 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 444,753 Value ($000) $5 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 88,695 Value ($000) $2 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 191,433 Value ($000) $3 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 55,011 Value ($000) $1 Avg Close $15.97 Range $10.26 - $22.81