MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 21,092 Value ($000) $747 Avg Close $49.58 Range $33.70 - $70.33

Q4 2020

Shares 23,107 Value ($000) $903 Avg Close $38.77 Range $21.62 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	21,092	$747	$49.58	$33.70 - $70.33
Q4 2020	23,107	$903	$38.77	$21.62 - $52.93