MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,975 Value ($000) $559 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 15,117 Value ($000) $172 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 10,567 Value ($000) $116 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 10,567 Value ($000) $98 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 60,259 Value ($000) $492 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 13,263 Value ($000) $240 Avg Close $15.94 Range $12.11 - $19.25
Q1 2024
Shares 14,640 Value ($000) $298 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 16,192 Value ($000) $181 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 16,192 Value ($000) $129 Avg Close $8.93 Range $7.62 - $11.40
Q2 2023
Shares 16,192 Value ($000) $153 Avg Close $9.04 Range $5.08 - $15.40
Q1 2023
Shares 19,674 Value ($000) $295 Avg Close $13.53 Range $9.88 - $17.01
Q4 2022
Shares 16,192 Value ($000) $161 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 16,192 Value ($000) $142 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 16,192 Value ($000) $159 Avg Close $12.20 Range $8.48 - $17.26
Q1 2022
Shares 15,855 Value ($000) $262 Avg Close $13.99 Range $10.22 - $16.99
Q4 2021
Shares 1,126,023 Value ($000) $17,386 Avg Close $16.68 Range $12.68 - $19.87
Q3 2021
Shares 1,126,098 Value ($000) $21,036 Avg Close $27.08 Range $17.87 - $42.35
Q2 2021
Shares 322,334 Value ($000) $13,570 Avg Close $39.99 Range $32.04 - $47.00