MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,330 Value ($000) $1,079 Avg Close $12.21 Range $10.36 - $13.92
Q2 2025
Shares 66,206 Value ($000) $725 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 67,447 Value ($000) $623 Avg Close $10.68 Range $8.21 - $13.24
Q3 2024
Shares 75,291 Value ($000) $1,364 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 110,339 Value ($000) $1,453 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 34,968 Value ($000) $712 Avg Close $15.97 Range $10.26 - $22.81
Q1 2023
Shares 74,036 Value ($000) $1 Avg Close $13.53 Range $9.88 - $17.01
Q4 2022
Shares 102,297 Value ($000) $1 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 69,571 Value ($000) $609 Avg Close $9.73 Range $7.59 - $12.69