MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,782 Value ($000) $140 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 11,785 Value ($000) $134 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 12,757 Value ($000) $140 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 11,247 Value ($000) $104 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 11,206 Value ($000) $127 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 11,368 Value ($000) $206 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 10,155 Value ($000) $134 Avg Close $18.40 Range $12.80 - $25.78
Q3 2023
Shares 10,611 Value ($000) $88 Avg Close $8.93 Range $7.62 - $11.40
Q2 2023
Shares 11,215 Value ($000) $116 Avg Close $9.04 Range $5.08 - $15.40
Q1 2023
Shares 10,134 Value ($000) $152 Avg Close $13.53 Range $9.88 - $17.01
Q4 2022
Shares 10,134 Value ($000) $101 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 10,168 Value ($000) $89 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 10,658 Value ($000) $105 Avg Close $12.20 Range $8.48 - $17.26
Q4 2021
Shares 11,845 Value ($000) $183 Avg Close $16.68 Range $12.68 - $19.87
Q3 2021
Shares 10,783 Value ($000) $201 Avg Close $27.08 Range $17.87 - $42.35
Q2 2021
Shares 11,222 Value ($000) $472 Avg Close $39.99 Range $32.04 - $47.00
Q1 2021
Shares 5,817 Value ($000) $206 Avg Close $49.58 Range $33.70 - $70.33
Q4 2020
Shares 6,021 Value ($000) $235 Avg Close $38.77 Range $21.62 - $52.93