MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

ELKHORN PARTNERS LIMITED PARTNERSHIP's Holding History (CIK: 0000928400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,900 Value ($000) $0 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 15,500 Value ($000) $0 Avg Close $8.93 Range $7.62 - $11.40
Q2 2023
Shares 18,000 Value ($000) $0 Avg Close $9.04 Range $5.08 - $15.40
Q3 2022
Shares 2,111 Value ($000) $18 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 3,600 Value ($000) $35 Avg Close $12.20 Range $8.48 - $17.26
Q1 2022
Shares 2,800 Value ($000) $46 Avg Close $13.99 Range $10.22 - $16.99
Q4 2021
Shares 2,400 Value ($000) $37 Avg Close $16.68 Range $12.68 - $19.87
Q3 2021
Shares 1,900 Value ($000) $35 Avg Close $27.08 Range $17.87 - $42.35
Q2 2021
Shares 300 Value ($000) $13 Avg Close $39.99 Range $32.04 - $47.00
Q1 2021
Shares 1,200 Value ($000) $43 Avg Close $49.58 Range $33.70 - $70.33