MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201 Value ($000) $3 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 193 Value ($000) $2 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 193 Value ($000) $2 Avg Close $9.65 Range $7.33 - $11.40
Q4 2024
Shares 15 Value ($000) $0 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 41 Value ($000) $1 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 54 Value ($000) $1 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 32 Value ($000) $1 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 15 Value ($000) $0 Avg Close $9.90 Range $7.82 - $11.85
Q4 2022
Shares 2,800 Value ($000) $0 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 2,800 Value ($000) $31 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 2,800 Value ($000) $28 Avg Close $12.20 Range $8.48 - $17.26