MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 960,757 Value ($000) $10,847 Avg Close $14.38 Range $10.21 - $20.91

Q3 2024

Shares 2,247,395 Value ($000) $40,700 Avg Close $15.94 Range $12.11 - $19.25

Q2 2024

Shares 1,436,615 Value ($000) $18,920 Avg Close $18.40 Range $12.80 - $25.78

Q1 2024

Shares 465,775 Value ($000) $9,488 Avg Close $15.97 Range $10.26 - $22.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	960,757	$10,847	$14.38	$10.21 - $20.91
Q3 2024	2,247,395	$40,700	$15.94	$12.11 - $19.25
Q2 2024	1,436,615	$18,920	$18.40	$12.80 - $25.78
Q1 2024	465,775	$9,488	$15.97	$10.26 - $22.81