MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,640 Value ($000) $410 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 30,409 Value ($000) $346 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 27,014 Value ($000) $296 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 180,691 Value ($000) $1,670 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 100,071 Value ($000) $1,130 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 418,596 Value ($000) $7,581 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 340,567 Value ($000) $4,485 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 13,196 Value ($000) $269 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 12,611 Value ($000) $141 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 12,218 Value ($000) $101 Avg Close $8.93 Range $7.62 - $11.40
Q2 2023
Shares 15,825 Value ($000) $163 Avg Close $9.04 Range $5.08 - $15.40
Q1 2023
Shares 20,117 Value ($000) $301 Avg Close $13.53 Range $9.88 - $17.01
Q4 2022
Shares 11,071 Value ($000) $110 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 10,909 Value ($000) $96 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 20,778 Value ($000) $205 Avg Close $12.20 Range $8.48 - $17.26
Q1 2022
Shares 107,029 Value ($000) $1,772 Avg Close $13.99 Range $10.22 - $16.99
Q4 2021
Shares 132,402 Value ($000) $2,044 Avg Close $16.68 Range $12.68 - $19.87
Q3 2021
Shares 160,972 Value ($000) $3,007 Avg Close $27.08 Range $17.87 - $42.35
Q2 2021
Shares 153,964 Value ($000) $6,482 Avg Close $39.99 Range $32.04 - $47.00
Q1 2021
Shares 110,899 Value ($000) $3,930 Avg Close $49.58 Range $33.70 - $70.33
Q4 2020
Shares 56,651 Value ($000) $2,213 Avg Close $38.77 Range $21.62 - $52.93