MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,700 Value ($000) $229 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 24,500 Value ($000) $279 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 20,000 Value ($000) $219 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 12,700 Value ($000) $117 Avg Close $10.68 Range $8.21 - $13.24