MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 397,380 Value ($000) $5,146 Avg Close $12.21 Range $10.36 - $13.92

Q3 2025

Shares 454,883 Value ($000) $5,177 Avg Close $11.03 Range $9.21 - $13.72

Q2 2025

Shares 895,348 Value ($000) $9,804 Avg Close $9.65 Range $7.33 - $11.40

Q1 2025

Shares 670,691 Value ($000) $6,197 Avg Close $10.68 Range $8.21 - $13.24

Q4 2024

Shares 378,211 Value ($000) $4,270 Avg Close $14.38 Range $10.21 - $20.91

Q3 2024

Shares 480,571 Value ($000) $8,703 Avg Close $15.94 Range $12.11 - $19.25

Q2 2024

Shares 444,674 Value ($000) $5,856 Avg Close $18.40 Range $12.80 - $25.78

Q1 2024

Shares 180,326 Value ($000) $3,673 Avg Close $15.97 Range $10.26 - $22.81

Q4 2023

Shares 45,144 Value ($000) $503 Avg Close $9.90 Range $7.82 - $11.85

Q3 2023

Shares 71,187 Value ($000) $588 Avg Close $8.93 Range $7.62 - $11.40

Q1 2023

Shares 28,434 Value ($000) $426 Avg Close $13.53 Range $9.88 - $17.01

Q4 2022

Shares 51,970 Value ($000) $517 Avg Close $11.02 Range $8.61 - $15.49

Q2 2022

Shares 18,504 Value ($000) $182 Avg Close $12.20 Range $8.48 - $17.26

Q1 2021

Shares 13,246 Value ($000) $469 Avg Close $49.58 Range $33.70 - $70.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	397,380	$5,146	$12.21	$10.36 - $13.92
Q3 2025	454,883	$5,177	$11.03	$9.21 - $13.72
Q2 2025	895,348	$9,804	$9.65	$7.33 - $11.40
Q1 2025	670,691	$6,197	$10.68	$8.21 - $13.24
Q4 2024	378,211	$4,270	$14.38	$10.21 - $20.91
Q3 2024	480,571	$8,703	$15.94	$12.11 - $19.25
Q2 2024	444,674	$5,856	$18.40	$12.80 - $25.78
Q1 2024	180,326	$3,673	$15.97	$10.26 - $22.81
Q4 2023	45,144	$503	$9.90	$7.82 - $11.85
Q3 2023	71,187	$588	$8.93	$7.62 - $11.40
Q1 2023	28,434	$426	$13.53	$9.88 - $17.01
Q4 2022	51,970	$517	$11.02	$8.61 - $15.49
Q2 2022	18,504	$182	$12.20	$8.48 - $17.26
Q1 2021	13,246	$469	$49.58	$33.70 - $70.33