MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 200,000 Value ($000) $2,634 Avg Close $18.40 Range $12.80 - $25.78

Q1 2024

Shares 221,124 Value ($000) $4,504 Avg Close $15.97 Range $10.26 - $22.81

Q1 2021

Shares 175,000 Value ($000) $6,200 Avg Close $49.58 Range $33.70 - $70.33

Q4 2020

Shares 100,000 Value ($000) $3,907 Avg Close $38.77 Range $21.62 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	200,000	$2,634	$18.40	$12.80 - $25.78
Q1 2024	221,124	$4,504	$15.97	$10.26 - $22.81
Q1 2021	175,000	$6,200	$49.58	$33.70 - $70.33
Q4 2020	100,000	$3,907	$38.77	$21.62 - $52.93