MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 598,517 Value ($000) $7,882 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 1,162 Value ($000) $24 Avg Close $15.97 Range $10.26 - $22.81
Q1 2022
Shares 553,893 Value ($000) $9,167 Avg Close $13.99 Range $10.22 - $16.99
Q4 2021
Shares 423,726 Value ($000) $6,542 Avg Close $16.68 Range $12.68 - $19.87
Q3 2021
Shares 613,761 Value ($000) $11,465 Avg Close $27.08 Range $17.87 - $42.35
Q2 2021
Shares 605,221 Value ($000) $25,480 Avg Close $39.99 Range $32.04 - $47.00
Q1 2021
Shares 635,133 Value ($000) $22,503 Avg Close $49.58 Range $33.70 - $70.33
Q4 2020
Shares 546,421 Value ($000) $21,349 Avg Close $38.77 Range $21.62 - $52.93