MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,679,669 Value ($000) $61,631 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 5,090,763 Value ($000) $103,699 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 5,485,293 Value ($000) $61,161 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 5,746,609 Value ($000) $47,467 Avg Close $8.93 Range $7.62 - $11.40
Q2 2023
Shares 6,004,235 Value ($000) $61,904 Avg Close $9.04 Range $5.08 - $15.40
Q1 2023
Shares 5,967,921 Value ($000) $89,399 Avg Close $13.53 Range $9.88 - $17.01
Q4 2022
Shares 6,161,213 Value ($000) $61,304 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 6,667,922 Value ($000) $58,344 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 6,272,620 Value ($000) $61,786 Avg Close $12.20 Range $8.48 - $17.26
Q1 2022
Shares 6,651,950 Value ($000) $110,089 Avg Close $13.99 Range $10.22 - $16.99
Q4 2021
Shares 6,541,237 Value ($000) $100,997 Avg Close $16.68 Range $12.68 - $19.87
Q3 2021
Shares 6,612,072 Value ($000) $123,514 Avg Close $27.08 Range $17.87 - $42.35
Q2 2021
Shares 6,435,734 Value ($000) $270,945 Avg Close $39.99 Range $32.04 - $47.00
Q1 2021
Shares 6,118,156 Value ($000) $216,766 Avg Close $49.58 Range $33.70 - $70.33
Q4 2020
Shares 4,478,491 Value ($000) $174,975 Avg Close $38.77 Range $21.62 - $52.93