MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 729,457 Value ($000) $9,446 Avg Close $12.21 Range $10.36 - $13.92

Q3 2025

Shares 710,819 Value ($000) $8,089 Avg Close $11.03 Range $9.21 - $13.72

Q2 2025

Shares 52,194 Value ($000) $572 Avg Close $9.65 Range $7.33 - $11.40

Q1 2025

Shares 77,192 Value ($000) $713 Avg Close $10.68 Range $8.21 - $13.24

Q4 2024

Shares 85,564 Value ($000) $966 Avg Close $14.38 Range $10.21 - $20.91

Q3 2024

Shares 36,372 Value ($000) $659 Avg Close $15.94 Range $12.11 - $19.25

Q2 2024

Shares 36,220 Value ($000) $477 Avg Close $18.40 Range $12.80 - $25.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	729,457	$9,446	$12.21	$10.36 - $13.92
Q3 2025	710,819	$8,089	$11.03	$9.21 - $13.72
Q2 2025	52,194	$572	$9.65	$7.33 - $11.40
Q1 2025	77,192	$713	$10.68	$8.21 - $13.24
Q4 2024	85,564	$966	$14.38	$10.21 - $20.91
Q3 2024	36,372	$659	$15.94	$12.11 - $19.25
Q2 2024	36,220	$477	$18.40	$12.80 - $25.78