MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,323 Value ($000) $17 Avg Close $12.21 Range $10.36 - $13.92

Q3 2025

Shares 29 Value ($000) $0 Avg Close $11.03 Range $9.21 - $13.72

Q3 2024

Shares 121,674 Value ($000) $2,204 Avg Close $15.94 Range $12.11 - $19.25

Q2 2024

Shares 121,566 Value ($000) $1,601 Avg Close $18.40 Range $12.80 - $25.78

Q1 2024

Shares 94,260 Value ($000) $1,920 Avg Close $15.97 Range $10.26 - $22.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,323	$17	$12.21	$10.36 - $13.92
Q3 2025	29	$0	$11.03	$9.21 - $13.72
Q3 2024	121,674	$2,204	$15.94	$12.11 - $19.25
Q2 2024	121,566	$1,601	$18.40	$12.80 - $25.78
Q1 2024	94,260	$1,920	$15.97	$10.26 - $22.81