MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,166 Value ($000) $84 Avg Close $8.93 Range $7.62 - $11.40

Q2 2023

Shares 11,169 Value ($000) $115 Avg Close $9.04 Range $5.08 - $15.40

Q2 2021

Shares 8,167 Value ($000) $344 Avg Close $39.99 Range $32.04 - $47.00

Q1 2021

Shares 7,899 Value ($000) $280 Avg Close $49.58 Range $33.70 - $70.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,166	$84	$8.93	$7.62 - $11.40
Q2 2023	11,169	$115	$9.04	$5.08 - $15.40
Q2 2021	8,167	$344	$39.99	$32.04 - $47.00
Q1 2021	7,899	$280	$49.58	$33.70 - $70.33