MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,796 Value ($000) $140 Avg Close $12.21 Range $10.36 - $13.92

Q3 2025

Shares 12,407 Value ($000) $141 Avg Close $11.03 Range $9.21 - $13.72

Q2 2025

Shares 18,502 Value ($000) $203 Avg Close $9.65 Range $7.33 - $11.40

Q1 2025

Shares 17,397 Value ($000) $161 Avg Close $10.68 Range $8.21 - $13.24

Q4 2024

Shares 12,449 Value ($000) $141 Avg Close $14.38 Range $10.21 - $20.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,796	$140	$12.21	$10.36 - $13.92
Q3 2025	12,407	$141	$11.03	$9.21 - $13.72
Q2 2025	18,502	$203	$9.65	$7.33 - $11.40
Q1 2025	17,397	$161	$10.68	$8.21 - $13.24
Q4 2024	12,449	$141	$14.38	$10.21 - $20.91