MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 269,607 Value ($000) $3,068 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 269,607 Value ($000) $2,952 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 272,433 Value ($000) $2,517 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 241,559 Value ($000) $2,727 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 240,538 Value ($000) $4,356 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 240,538 Value ($000) $3,168 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 244,269 Value ($000) $4,976 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 244,640 Value ($000) $2,728 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 246,978 Value ($000) $2,040 Avg Close $8.93 Range $7.62 - $11.40
Q2 2023
Shares 396,150 Value ($000) $4,084 Avg Close $9.04 Range $5.08 - $15.40
Q1 2023
Shares 364,521 Value ($000) $5,461 Avg Close $13.53 Range $9.88 - $17.01
Q4 2022
Shares 364,521 Value ($000) $3,627 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 209,834 Value ($000) $1,836 Avg Close $9.73 Range $7.59 - $12.69