MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,362 Value ($000) $0 Avg Close $9.65 Range $7.33 - $11.40

Q1 2025

Shares 27,547 Value ($000) $0 Avg Close $10.68 Range $8.21 - $13.24

Q4 2024

Shares 27,547 Value ($000) $0 Avg Close $14.38 Range $10.21 - $20.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,362	$0	$9.65	$7.33 - $11.40
Q1 2025	27,547	$0	$10.68	$8.21 - $13.24
Q4 2024	27,547	$0	$14.38	$10.21 - $20.91