MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,930 Value ($000) $439 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 38,630 Value ($000) $440 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 38,630 Value ($000) $423 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 28,330 Value ($000) $262 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 28,330 Value ($000) $320 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 28,330 Value ($000) $513 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 32,400 Value ($000) $427 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 23,070 Value ($000) $470 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 24,380 Value ($000) $272 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 24,690 Value ($000) $204 Avg Close $8.93 Range $7.62 - $11.40
Q2 2023
Shares 26,890 Value ($000) $277 Avg Close $9.04 Range $5.08 - $15.40
Q1 2023
Shares 22,700 Value ($000) $340 Avg Close $13.53 Range $9.88 - $17.01
Q4 2022
Shares 107,787 Value ($000) $1,072 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 15,500 Value ($000) $136 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 13,100 Value ($000) $129 Avg Close $12.20 Range $8.48 - $17.26
Q2 2021
Shares 12,300 Value ($000) $518 Avg Close $39.99 Range $32.04 - $47.00