MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 43,173 Value ($000) $569 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 57,691 Value ($000) $1,175 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 59,320 Value ($000) $661 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 56,443 Value ($000) $466 Avg Close $8.93 Range $7.62 - $11.40
Q2 2023
Shares 65,113 Value ($000) $671 Avg Close $9.04 Range $5.08 - $15.40
Q1 2023
Shares 59,709 Value ($000) $894 Avg Close $13.53 Range $9.88 - $17.01
Q4 2022
Shares 54,911 Value ($000) $546 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 56,028 Value ($000) $490 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 33,658 Value ($000) $332 Avg Close $12.20 Range $8.48 - $17.26
Q1 2022
Shares 33,294 Value ($000) $551 Avg Close $13.99 Range $10.22 - $16.99
Q4 2021
Shares 36,662 Value ($000) $566 Avg Close $16.68 Range $12.68 - $19.87
Q3 2021
Shares 38,258 Value ($000) $715 Avg Close $27.08 Range $17.87 - $42.35
Q2 2021
Shares 46,858 Value ($000) $1,973 Avg Close $39.99 Range $32.04 - $47.00
Q1 2021
Shares 46,539 Value ($000) $1,649 Avg Close $49.58 Range $33.70 - $70.33