MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,313 Value ($000) $1,066 Avg Close $12.21 Range $10.36 - $13.92

Q3 2025

Shares 52,965 Value ($000) $603 Avg Close $11.03 Range $9.21 - $13.72

Q2 2025

Shares 39,015 Value ($000) $427 Avg Close $9.65 Range $7.33 - $11.40

Q1 2024

Shares 107,784 Value ($000) $2,196 Avg Close $15.97 Range $10.26 - $22.81

Q4 2023

Shares 122,305 Value ($000) $1,364 Avg Close $9.90 Range $7.82 - $11.85

Q4 2021

Shares 39,981 Value ($000) $624 Avg Close $16.68 Range $12.68 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,313	$1,066	$12.21	$10.36 - $13.92
Q3 2025	52,965	$603	$11.03	$9.21 - $13.72
Q2 2025	39,015	$427	$9.65	$7.33 - $11.40
Q1 2024	107,784	$2,196	$15.97	$10.26 - $22.81
Q4 2023	122,305	$1,364	$9.90	$7.82 - $11.85
Q4 2021	39,981	$624	$16.68	$12.68 - $19.87