MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 855,904 Value ($000) $11,084 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 520,452 Value ($000) $5,923 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 484,342 Value ($000) $5,304 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 296,054 Value ($000) $2,736 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 762,575 Value ($000) $8,609 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 869,786 Value ($000) $15,752 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 465,753 Value ($000) $6 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 145,875 Value ($000) $3 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 37,131 Value ($000) $0 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 59,615 Value ($000) $0 Avg Close $8.93 Range $7.62 - $11.40
Q2 2023
Shares 145,517 Value ($000) $2 Avg Close $9.04 Range $5.08 - $15.40
Q1 2023
Shares 133,326 Value ($000) $2 Avg Close $13.53 Range $9.88 - $17.01
Q4 2022
Shares 53,991 Value ($000) $1 Avg Close $11.02 Range $8.61 - $15.49
Q1 2021
Shares 8,800 Value ($000) $312 Avg Close $49.58 Range $33.70 - $70.33