MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273,151 Value ($000) $3,537 Avg Close $12.21 Range $10.36 - $13.92

Q3 2025

Shares 193,587 Value ($000) $2,203 Avg Close $11.03 Range $9.21 - $13.72

Q2 2025

Shares 87,048 Value ($000) $953 Avg Close $9.65 Range $7.33 - $11.40

Q1 2025

Shares 39,147 Value ($000) $362 Avg Close $10.68 Range $8.21 - $13.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273,151	$3,537	$12.21	$10.36 - $13.92
Q3 2025	193,587	$2,203	$11.03	$9.21 - $13.72
Q2 2025	87,048	$953	$9.65	$7.33 - $11.40
Q1 2025	39,147	$362	$10.68	$8.21 - $13.24