MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,285 Value ($000) $884 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 104,580 Value ($000) $1,190 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 119,528 Value ($000) $1,309 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 148,521 Value ($000) $1,372 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 126,045 Value ($000) $1,423 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 55,183 Value ($000) $999 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 28,763 Value ($000) $379 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 24,535 Value ($000) $500 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 10,865 Value ($000) $121 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 10,865 Value ($000) $90 Avg Close $8.93 Range $7.62 - $11.40
Q2 2023
Shares 48,360 Value ($000) $499 Avg Close $9.04 Range $5.08 - $15.40
Q1 2023
Shares 27,024 Value ($000) $405 Avg Close $13.53 Range $9.88 - $17.01
Q3 2022
Shares 83,635 Value ($000) $732 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 59,666 Value ($000) $588 Avg Close $12.20 Range $8.48 - $17.26
Q1 2022
Shares 24,873 Value ($000) $412 Avg Close $13.99 Range $10.22 - $16.99
Q4 2021
Shares 24,543 Value ($000) $379 Avg Close $16.68 Range $12.68 - $19.87
Q3 2021
Shares 17,173 Value ($000) $321 Avg Close $27.08 Range $17.87 - $42.35
Q2 2021
Shares 18,053 Value ($000) $760 Avg Close $39.99 Range $32.04 - $47.00
Q1 2021
Shares 15,936 Value ($000) $565 Avg Close $49.58 Range $33.70 - $70.33