MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 33,800 Value ($000) $382 Avg Close $14.38 Range $10.21 - $20.91

Q3 2024

Shares 33,800 Value ($000) $612 Avg Close $15.94 Range $12.11 - $19.25

Q2 2024

Shares 33,800 Value ($000) $445 Avg Close $18.40 Range $12.80 - $25.78

Q1 2024

Shares 17,850 Value ($000) $364 Avg Close $15.97 Range $10.26 - $22.81

Q1 2022

Shares 20,780 Value ($000) $344 Avg Close $13.99 Range $10.22 - $16.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	33,800	$382	$14.38	$10.21 - $20.91
Q3 2024	33,800	$612	$15.94	$12.11 - $19.25
Q2 2024	33,800	$445	$18.40	$12.80 - $25.78
Q1 2024	17,850	$364	$15.97	$10.26 - $22.81
Q1 2022	20,780	$344	$13.99	$10.22 - $16.99