MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 294,796 Value ($000) $3,355 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 389,806 Value ($000) $4 Avg Close $9.65 Range $7.33 - $11.40
Q4 2024
Shares 456,550 Value ($000) $5 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 439,675 Value ($000) $8 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 19,105 Value ($000) $0 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 8,131 Value ($000) $0 Avg Close $15.97 Range $10.26 - $22.81
Q1 2023
Shares 23,060 Value ($000) $0 Avg Close $13.53 Range $9.88 - $17.01
Q4 2022
Shares 24,514 Value ($000) $0 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 24,514 Value ($000) $214 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 24,514 Value ($000) $241 Avg Close $12.20 Range $8.48 - $17.26
Q1 2022
Shares 231,401 Value ($000) $3,829 Avg Close $13.99 Range $10.22 - $16.99
Q4 2021
Shares 237,700 Value ($000) $3,670 Avg Close $16.68 Range $12.68 - $19.87
Q3 2021
Shares 241,330 Value ($000) $4,508 Avg Close $27.08 Range $17.87 - $42.35
Q2 2021
Shares 122,120 Value ($000) $5,141 Avg Close $39.99 Range $32.04 - $47.00
Q1 2021
Shares 115,966 Value ($000) $4,108 Avg Close $49.58 Range $33.70 - $70.33
Q4 2020
Shares 84,955 Value ($000) $3,319 Avg Close $38.77 Range $21.62 - $52.93