MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 777,304 Value ($000) $10,068 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 769,774 Value ($000) $8,762 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 764,702 Value ($000) $8,375 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 727,753 Value ($000) $6,726 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 698,703 Value ($000) $7,890 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 690,574 Value ($000) $12,509 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 535,937 Value ($000) $7,060 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 470,991 Value ($000) $9,595 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 453,553 Value ($000) $5,058 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 421,267 Value ($000) $3,480 Avg Close $8.93 Range $7.62 - $11.40
Q2 2023
Shares 471,095 Value ($000) $4,857 Avg Close $9.04 Range $5.08 - $15.40
Q1 2023
Shares 446,008 Value ($000) $6,681 Avg Close $13.53 Range $9.88 - $17.01
Q4 2022
Shares 424,739 Value ($000) $4 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 384,025 Value ($000) $3,360 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 372,039 Value ($000) $3,664 Avg Close $12.20 Range $8.48 - $17.26
Q1 2022
Shares 366,073 Value ($000) $6,058 Avg Close $13.99 Range $10.22 - $16.99
Q4 2021
Shares 355,382 Value ($000) $5,487 Avg Close $16.68 Range $12.68 - $19.87
Q3 2021
Shares 311,690 Value ($000) $5,822 Avg Close $27.08 Range $17.87 - $42.35
Q2 2021
Shares 346,474 Value ($000) $14,586 Avg Close $39.99 Range $32.04 - $47.00
Q1 2021
Shares 265,515 Value ($000) $9,407 Avg Close $49.58 Range $33.70 - $70.33
Q4 2020
Shares 155,996 Value ($000) $6,094 Avg Close $38.77 Range $21.62 - $52.93