MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 46,507 Value ($000) $751 Avg Close $13.99 Range $10.22 - $16.99

Q4 2021

Shares 46,507 Value ($000) $748 Avg Close $16.68 Range $12.68 - $19.87

Q3 2021

Shares 46,849 Value ($000) $887 Avg Close $27.08 Range $17.87 - $42.35

Q2 2021

Shares 46,849 Value ($000) $1,972 Avg Close $39.99 Range $32.04 - $47.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	46,507	$751	$13.99	$10.22 - $16.99
Q4 2021	46,507	$748	$16.68	$12.68 - $19.87
Q3 2021	46,849	$887	$27.08	$17.87 - $42.35
Q2 2021	46,849	$1,972	$39.99	$32.04 - $47.00