MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,159 Value ($000) $2,385 Avg Close $12.21 Range $10.36 - $13.92

Q2 2025

Shares 36,236 Value ($000) $397 Avg Close $9.65 Range $7.33 - $11.40

Q1 2025

Shares 86,754 Value ($000) $802 Avg Close $10.68 Range $8.21 - $13.24

Q3 2024

Shares 103,305 Value ($000) $1,871 Avg Close $15.94 Range $12.11 - $19.25

Q2 2024

Shares 92,795 Value ($000) $1,222 Avg Close $18.40 Range $12.80 - $25.78

Q1 2024

Shares 23,248 Value ($000) $474 Avg Close $15.97 Range $10.26 - $22.81

Q1 2023

Shares 13,331 Value ($000) $200 Avg Close $13.53 Range $9.88 - $17.01

Q2 2022

Shares 316,377 Value ($000) $3,116 Avg Close $12.20 Range $8.48 - $17.26

Q1 2022

Shares 286,482 Value ($000) $4,741 Avg Close $13.99 Range $10.22 - $16.99

Q4 2021

Shares 133,152 Value ($000) $2,056 Avg Close $16.68 Range $12.68 - $19.87

Q3 2021

Shares 32,782 Value ($000) $612 Avg Close $27.08 Range $17.87 - $42.35

Q2 2021

Shares 60,304 Value ($000) $2,539 Avg Close $39.99 Range $32.04 - $47.00

Q1 2021

Shares 63,930 Value ($000) $2,265 Avg Close $49.58 Range $33.70 - $70.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,159	$2,385	$12.21	$10.36 - $13.92
Q2 2025	36,236	$397	$9.65	$7.33 - $11.40
Q1 2025	86,754	$802	$10.68	$8.21 - $13.24
Q3 2024	103,305	$1,871	$15.94	$12.11 - $19.25
Q2 2024	92,795	$1,222	$18.40	$12.80 - $25.78
Q1 2024	23,248	$474	$15.97	$10.26 - $22.81
Q1 2023	13,331	$200	$13.53	$9.88 - $17.01
Q2 2022	316,377	$3,116	$12.20	$8.48 - $17.26
Q1 2022	286,482	$4,741	$13.99	$10.22 - $16.99
Q4 2021	133,152	$2,056	$16.68	$12.68 - $19.87
Q3 2021	32,782	$612	$27.08	$17.87 - $42.35
Q2 2021	60,304	$2,539	$39.99	$32.04 - $47.00
Q1 2021	63,930	$2,265	$49.58	$33.70 - $70.33