MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 400,200 Value ($000) $7,476 Avg Close $27.08 Range $17.87 - $42.35

Q2 2021

Shares 400,200 Value ($000) $16,848 Avg Close $39.99 Range $32.04 - $47.00

Q1 2021

Shares 260,000 Value ($000) $9,212 Avg Close $49.58 Range $33.70 - $70.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	400,200	$7,476	$27.08	$17.87 - $42.35
Q2 2021	400,200	$16,848	$39.99	$32.04 - $47.00
Q1 2021	260,000	$9,212	$49.58	$33.70 - $70.33