MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 447,148 Value ($000) $8,098 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 371,042 Value ($000) $4,887 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 375,509 Value ($000) $7,649 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 373,842 Value ($000) $4,168 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 418,494 Value ($000) $3,457 Avg Close $8.93 Range $7.62 - $11.40
Q2 2023
Shares 407,871 Value ($000) $4,205 Avg Close $9.04 Range $5.08 - $15.40
Q1 2023
Shares 383,298 Value ($000) $5,742 Avg Close $13.53 Range $9.88 - $17.01
Q4 2022
Shares 389,520 Value ($000) $3,876 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 421,769 Value ($000) $3,690 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 452,145 Value ($000) $4,454 Avg Close $12.20 Range $8.48 - $17.26
Q1 2022
Shares 458,656 Value ($000) $7,591 Avg Close $13.99 Range $10.22 - $16.99
Q4 2021
Shares 464,326 Value ($000) $7,169 Avg Close $16.68 Range $12.68 - $19.87
Q3 2021
Shares 474,589 Value ($000) $8,865 Avg Close $27.08 Range $17.87 - $42.35
Q2 2021
Shares 509,364 Value ($000) $21,444 Avg Close $39.99 Range $32.04 - $47.00
Q1 2021
Shares 444,616 Value ($000) $15,753 Avg Close $49.58 Range $33.70 - $70.33