MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 751,745 Value ($000) $9,735 Avg Close $12.21 Range $10.36 - $13.92

Q3 2025

Shares 1,429,556 Value ($000) $16,268 Avg Close $11.03 Range $9.21 - $13.72

Q2 2025

Shares 183,063 Value ($000) $2,005 Avg Close $9.65 Range $7.33 - $11.40

Q1 2025

Shares 614,542 Value ($000) $5,678 Avg Close $10.68 Range $8.21 - $13.24

Q4 2024

Shares 781,349 Value ($000) $8,821 Avg Close $14.38 Range $10.21 - $20.91

Q3 2024

Shares 409,044 Value ($000) $7,408 Avg Close $15.94 Range $12.11 - $19.25

Q2 2024

Shares 477,019 Value ($000) $6,282 Avg Close $18.40 Range $12.80 - $25.78

Q1 2024

Shares 609,782 Value ($000) $12,421 Avg Close $15.97 Range $10.26 - $22.81

Q4 2023

Shares 804,012 Value ($000) $8,965 Avg Close $9.90 Range $7.82 - $11.85

Q2 2023

Shares 23,893 Value ($000) $246 Avg Close $9.04 Range $5.08 - $15.40

Q1 2023

Shares 292,590 Value ($000) $4 Avg Close $13.53 Range $9.88 - $17.01

Q4 2022

Shares 235,498 Value ($000) $2 Avg Close $11.02 Range $8.61 - $15.49

Q4 2021

Shares 35,811 Value ($000) $553 Avg Close $16.68 Range $12.68 - $19.87

Q1 2021

Shares 73,573 Value ($000) $2,607 Avg Close $49.58 Range $33.70 - $70.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	751,745	$9,735	$12.21	$10.36 - $13.92
Q3 2025	1,429,556	$16,268	$11.03	$9.21 - $13.72
Q2 2025	183,063	$2,005	$9.65	$7.33 - $11.40
Q1 2025	614,542	$5,678	$10.68	$8.21 - $13.24
Q4 2024	781,349	$8,821	$14.38	$10.21 - $20.91
Q3 2024	409,044	$7,408	$15.94	$12.11 - $19.25
Q2 2024	477,019	$6,282	$18.40	$12.80 - $25.78
Q1 2024	609,782	$12,421	$15.97	$10.26 - $22.81
Q4 2023	804,012	$8,965	$9.90	$7.82 - $11.85
Q2 2023	23,893	$246	$9.04	$5.08 - $15.40
Q1 2023	292,590	$4	$13.53	$9.88 - $17.01
Q4 2022	235,498	$2	$11.02	$8.61 - $15.49
Q4 2021	35,811	$553	$16.68	$12.68 - $19.87
Q1 2021	73,573	$2,607	$49.58	$33.70 - $70.33