MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,906 Value ($000) $3,444 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 386,155 Value ($000) $4,395 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 632,888 Value ($000) $6,930 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 13,862 Value ($000) $130 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 13,862 Value ($000) $157 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 13,862 Value ($000) $251 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 13,862 Value ($000) $182 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 13,962 Value ($000) $284 Avg Close $15.97 Range $10.26 - $22.81
Q2 2021
Shares 9,765 Value ($000) $411 Avg Close $39.99 Range $32.04 - $47.00
Q1 2021
Shares 9,204 Value ($000) $326 Avg Close $49.58 Range $33.70 - $70.33