MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 275,387 Value ($000) $3 Avg Close $11.03 Range $9.21 - $13.72

Q2 2025

Shares 228,778 Value ($000) $3 Avg Close $9.65 Range $7.33 - $11.40

Q1 2025

Shares 225,300 Value ($000) $2 Avg Close $10.68 Range $8.21 - $13.24

Q4 2024

Shares 136,509 Value ($000) $2 Avg Close $14.38 Range $10.21 - $20.91

Q3 2024

Shares 125,271 Value ($000) $2 Avg Close $15.94 Range $12.11 - $19.25

Q2 2024

Shares 12,309 Value ($000) $0 Avg Close $18.40 Range $12.80 - $25.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	275,387	$3	$11.03	$9.21 - $13.72
Q2 2025	228,778	$3	$9.65	$7.33 - $11.40
Q1 2025	225,300	$2	$10.68	$8.21 - $13.24
Q4 2024	136,509	$2	$14.38	$10.21 - $20.91
Q3 2024	125,271	$2	$15.94	$12.11 - $19.25
Q2 2024	12,309	$0	$18.40	$12.80 - $25.78