MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,805 Value ($000) $0 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 24,038 Value ($000) $0 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 10,405 Value ($000) $0 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 14,292 Value ($000) $0 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 16,425 Value ($000) $0 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 21,887 Value ($000) $0 Avg Close $15.94 Range $12.11 - $19.25
Q1 2023
Shares 8,340 Value ($000) $0 Avg Close $13.53 Range $9.88 - $17.01
Q3 2021
Shares 9,920 Value ($000) $185 Avg Close $27.08 Range $17.87 - $42.35
Q2 2021
Shares 2,754 Value ($000) $116 Avg Close $39.99 Range $32.04 - $47.00