MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,372,174 Value ($000) $12,679 Avg Close $10.68 Range $8.21 - $13.24

Q4 2024

Shares 1,628,815 Value ($000) $18,389 Avg Close $14.38 Range $10.21 - $20.91

Q3 2024

Shares 916,405 Value ($000) $16,596 Avg Close $15.94 Range $12.11 - $19.25

Q2 2024

Shares 1,072,560 Value ($000) $14,126 Avg Close $18.40 Range $12.80 - $25.78

Q1 2024

Shares 1,088,893 Value ($000) $22 Avg Close $15.97 Range $10.26 - $22.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,372,174	$12,679	$10.68	$8.21 - $13.24
Q4 2024	1,628,815	$18,389	$14.38	$10.21 - $20.91
Q3 2024	916,405	$16,596	$15.94	$12.11 - $19.25
Q2 2024	1,072,560	$14,126	$18.40	$12.80 - $25.78
Q1 2024	1,088,893	$22	$15.97	$10.26 - $22.81