MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,650 Value ($000) $190 Avg Close $12.21 Range $10.36 - $13.92

Q2 2021

Shares 5,805 Value ($000) $244 Avg Close $39.99 Range $32.04 - $47.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,650	$190	$12.21	$10.36 - $13.92
Q2 2021	5,805	$244	$39.99	$32.04 - $47.00