MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217 Value ($000) $3 Avg Close $12.21 Range $10.36 - $13.92

Q3 2025

Shares 81 Value ($000) $1 Avg Close $11.03 Range $9.21 - $13.72

Q2 2025

Shares 71 Value ($000) $1 Avg Close $9.65 Range $7.33 - $11.40

Q1 2025

Shares 31 Value ($000) $0 Avg Close $10.68 Range $8.21 - $13.24

Q4 2024

Shares 31 Value ($000) $0 Avg Close $14.38 Range $10.21 - $20.91

Q3 2024

Shares 38,394 Value ($000) $695 Avg Close $15.94 Range $12.11 - $19.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217	$3	$12.21	$10.36 - $13.92
Q3 2025	81	$1	$11.03	$9.21 - $13.72
Q2 2025	71	$1	$9.65	$7.33 - $11.40
Q1 2025	31	$0	$10.68	$8.21 - $13.24
Q4 2024	31	$0	$14.38	$10.21 - $20.91
Q3 2024	38,394	$695	$15.94	$12.11 - $19.25