MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 70,355 Value ($000) $1 Avg Close $11.03 Range $9.21 - $13.72

Q2 2025

Shares 81,723 Value ($000) $1 Avg Close $9.65 Range $7.33 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	70,355	$1	$11.03	$9.21 - $13.72
Q2 2025	81,723	$1	$9.65	$7.33 - $11.40