MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,616 Value ($000) $759 Avg Close $12.21 Range $10.36 - $13.92

Q2 2025

Shares 57,537 Value ($000) $598 Avg Close $9.65 Range $7.33 - $11.40

Q2 2024

Shares 18 Value ($000) $0 Avg Close $18.40 Range $12.80 - $25.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,616	$759	$12.21	$10.36 - $13.92
Q2 2025	57,537	$598	$9.65	$7.33 - $11.40
Q2 2024	18	$0	$18.40	$12.80 - $25.78