MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 705,299 Value ($000) $9,134 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 819,026 Value ($000) $9,321 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 798,666 Value ($000) $8,745 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 408,412 Value ($000) $3,774 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 356,900 Value ($000) $4,029 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 338,775 Value ($000) $6,135 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 450,000 Value ($000) $5,927 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 225,000 Value ($000) $4,583 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 318,215 Value ($000) $3,548 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 422,212 Value ($000) $3,487 Avg Close $8.93 Range $7.62 - $11.40
Q2 2023
Shares 467,270 Value ($000) $4,818 Avg Close $9.04 Range $5.08 - $15.40
Q1 2023
Shares 250,000 Value ($000) $3,745 Avg Close $13.53 Range $9.88 - $17.01
Q4 2022
Shares 264,600 Value ($000) $2,633 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 381,888 Value ($000) $3,342 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 427,344 Value ($000) $4,209 Avg Close $12.20 Range $8.48 - $17.26
Q1 2022
Shares 350,000 Value ($000) $5,793 Avg Close $13.99 Range $10.22 - $16.99
Q4 2021
Shares 374,705 Value ($000) $5,785 Avg Close $16.68 Range $12.68 - $19.87